Tsla historical
WebImplied Vol. Movers. Order Flow Sentiment. Overview Top Bullish Top Bearish. Open Interest. OI Analysis. Catalyst Events. Biotech Stock Catalysts. Tools. Straddle & Wing Backtest Volatility Compare Straddle Compare. WebMar 31, 2024 · Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Tsla historical
Did you know?
WebStocks of electric vehicle (EV) makers are ending the week on a down note. There are several reasons for that. Rivian Automotive(NASDAQ: RIVN) and Lucid Group(NASDAQ: LCID) were down by 8.1% and 7 ... WebNov 10, 2024 · As seen in the summary above: Oldest data point is from 2016-11-07 and the most recent data point is from 2024-09-23. Highest Closing Stock Price was $883.09, while the lowest Closing Stock Price $35.79. Highest Opening Stock Price was $891.38, while the lowest Opening Stock Price $36.22. The Highest Stock Price over the past 5 years was …
WebApr 14, 2024 · So, it's important to know a company's potential revenue growth.For Tesla, the consensus sales estimate for the current quarter of $23.56 billion indicates a year-over-year change of +25.6%. For ... Web6 hours ago · On April 14, 2024 at 15:55:03 ET an unusually large $79,589.40K block of Put contracts in Tesla Motors (TSLA) was bought, with a strike price of $450.00 / share, …
WebBarchart Premier Members can download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Equity Options, Mutual Funds, Futures, Commodities, … WebMar 13, 2024 · If this statement is being filed to report the fact that as of the date hereof the reporting person has ceased to be the beneficial owner of more than five percent of the class of securities, check the following ☐. Item 6. Ownership of More than Five Percent on Behalf of Another Person. Not applicable. Item 7.
WebTesla traded at $185.90 this Thursday April 13th, increasing $5.36 or 2.97 percent since the previous trading session. Looking back, over the last four weeks, Tesla gained 1.44 percent. Over the last 12 months, its price fell by 43.38 percent. Looking ahead, we forecast Tesla to be priced at 179.18 by the end of this quarter and at 162.62 in one year, according to …
WebJan 12, 2024 · Is there list somewhere of the historical prices and price changes of the Y in the USA? Thread starter EVchiq; Start date Mar 11, 2024; E. EVchiq Member. Dec 9, 2024 222 95 Littleton. Mar 11, 2024 #1 Mar 11, 2024 #1 I just want to see a trend of how the model y price has changed over time. is bushmaster a good brandWebApr 14, 2024 · Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %. is bushwick deadWebApr 20, 2024 · The second results set shows historical Close prices for the spy and tsla symbols from the beginning of February through February 19, 2024. Second try at getting stock data with yfinance The Python script below illustrates three approaches to collecting historical stock data with the history method for a ticker object defined via the Ticker … is bushnell national cemetery openWeb10 years and future of historical stock quote, earnings per share and shares outstanding.stockstock pricestock analysisanalysisinvestor dayvaluationearningsd... is bushra a nice nameWebApr 13, 2024 · Finance. Tesla Inc. (NASDAQ:TSLA) shares, rose in value on Wednesday, 04/12/23, with the stock price down by -3.35% to the previous day’s close as strong demand from buyers drove the stock to $180.54. Actively observing the price movement in the last trading, the stock closed the session at $186.79, falling within a range of $180.31 and … is business a sinWeb8 hours ago · Tesla ( NASDAQ:TSLA) recently announced that some countries will soon see a price cut on the Tesla Model 3 and Model Y electric vehicles. The move didn’t win many friends amongst stockholders, though, as Tesla was down slightly in Friday afternoon trading. The price cut, at least in Germany, was 5% for the Model 3 and 10% for the Model Y. is bushwick a safe neighborhoodWebApr 10, 2024 · See Tesla, Inc. (TSLA) history of stock splits. Includes date and ratio. is bushwick safe 2021